| Race Eco Chain Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 537785 |
NSE Symbol : RACE |
P/E(TTM) : - |
|
ISIN Demat : INE084Q01012 |
Div & Yield% : - |
EPS(TTM) : 0.72 |
|
Book Value(₹) : 13.53 |
Market Cap(₹Cr) : 681.94 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 209.95 | 186.00 | 203.50 | 781.16 | 645.20 | 743.10 | 334.40 |
| Nov 2022 | 210.00 | 202.00 | 209.45 | 795.83 | 736.35 | 764.83 | 344.17 |
| Oct 2022 | 222.00 | 198.50 | 204.80 | 848.89 | 719.95 | 747.85 | 336.53 |
| Sep 2022 | 248.50 | 169.00 | 218.75 | 959.55 | 548.91 | 798.79 | 359.45 |
| Aug 2022 | 174.90 | 152.00 | 166.50 | 676.98 | 550.70 | 607.99 | 273.60 |
| Jul 2022 | 167.50 | 150.00 | 156.90 | 656.73 | 547.74 | 572.94 | 257.82 |
| Jun 2022 | 183.90 | 153.00 | 159.90 | 689.91 | 551.49 | 583.89 | 262.75 |
| May 2022 | 190.00 | 162.00 | 170.25 | 753.27 | 575.74 | 621.68 | 279.76 |
| Apr 2022 | 202.90 | 166.60 | 184.80 | 813.48 | 587.04 | 674.82 | 303.67 |
| Mar 2022 | 181.00 | 166.05 | 170.00 | 699.59 | 591.39 | 620.77 | 279.35 |