Pfizer Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 41.80 |
ISIN Demat : INE182A01018 |
Div & Yield% : 0.64 |
EPS(TTM) : 131.73 |
Book Value(₹) : 785.95 |
Market Cap(₹Cr) : 25,190.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 5,680.00 | 4,517.65 | 5,271.75 | 56.84 | 41.19 | 48.47 | 24,117.06 |
Mar 2021 | 4,769.00 | 4,331.60 | 4,521.40 | 44.94 | 39.16 | 41.57 | 20,684.38 |
Feb 2021 | 4,671.00 | 4,200.00 | 4,550.70 | 42.45 | 35.29 | 40.83 | 20,818.42 |
Jan 2021 | 5,438.25 | 4,620.00 | 4,638.00 | 50.30 | 41.29 | 41.61 | 21,217.80 |
Dec 2020 | 5,539.00 | 4,985.00 | 5,107.70 | 51.94 | 42.63 | 45.82 | 23,366.57 |
Nov 2020 | 5,875.00 | 4,890.00 | 5,104.10 | 61.34 | 43.62 | 45.79 | 23,350.10 |
Oct 2020 | 5,273.55 | 4,856.60 | 4,985.00 | 48.56 | 43.23 | 44.72 | 22,805.24 |
Sep 2020 | 5,230.00 | 4,530.55 | 4,900.95 | 49.50 | 39.62 | 43.97 | 22,420.73 |
Aug 2020 | 4,935.00 | 4,284.00 | 4,594.85 | 45.25 | 37.44 | 41.22 | 21,020.40 |
Jul 2020 | 4,444.65 | 3,958.80 | 4,271.65 | 40.55 | 35.37 | 38.32 | 19,541.83 |