Pfizer Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 41.80 |
ISIN Demat : INE182A01018 |
Div & Yield% : 0.64 |
EPS(TTM) : 131.73 |
Book Value(₹) : 785.95 |
Market Cap(₹Cr) : 25,190.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 4,800.00 | 4,162.50 | 4,401.95 | 45.79 | 37.73 | 40.47 | 20,137.92 |
Jan 2022 | 5,170.00 | 4,413.00 | 4,527.40 | 48.50 | 40.34 | 41.63 | 20,711.83 |
Dec 2021 | 5,230.10 | 4,786.15 | 5,049.85 | 48.47 | 43.51 | 46.43 | 23,101.92 |
Nov 2021 | 5,430.00 | 4,887.05 | 5,194.40 | 51.51 | 44.50 | 47.76 | 23,763.20 |
Oct 2021 | 5,741.35 | 4,920.00 | 5,046.20 | 53.67 | 44.62 | 46.40 | 23,085.22 |
Sep 2021 | 6,164.80 | 5,555.60 | 5,580.30 | 57.36 | 50.57 | 51.31 | 25,528.61 |
Aug 2021 | 6,010.95 | 5,590.60 | 5,719.50 | 55.92 | 50.16 | 52.59 | 26,165.42 |
Jul 2021 | 6,107.65 | 5,508.60 | 5,871.00 | 57.10 | 49.73 | 53.98 | 26,858.49 |
Jun 2021 | 5,738.10 | 5,117.25 | 5,670.25 | 53.57 | 46.99 | 52.14 | 25,940.11 |
May 2021 | 5,495.00 | 5,090.65 | 5,134.05 | 51.40 | 46.41 | 47.21 | 23,487.11 |