Pfizer Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 41.80 |
ISIN Demat : INE182A01018 |
Div & Yield% : 0.64 |
EPS(TTM) : 131.73 |
Book Value(₹) : 785.95 |
Market Cap(₹Cr) : 25,190.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 4,042.00 | 3,834.40 | 3,939.40 | 31.40 | 28.38 | 29.99 | 18,021.86 |
Sep 2023 | 3,939.00 | 3,801.10 | 3,862.30 | 30.20 | 28.82 | 29.40 | 17,669.15 |
Aug 2023 | 4,133.05 | 3,800.00 | 3,818.35 | 32.20 | 28.08 | 29.07 | 17,468.09 |
Jul 2023 | 4,063.95 | 3,731.05 | 3,991.90 | 31.49 | 28.03 | 30.39 | 18,262.04 |
Jun 2023 | 4,082.05 | 3,729.85 | 3,776.80 | 31.22 | 28.25 | 28.75 | 17,278.00 |
May 2023 | 3,883.95 | 3,725.85 | 3,821.90 | 29.93 | 28.03 | 29.09 | 17,484.33 |
Apr 2023 | 3,816.05 | 3,480.00 | 3,751.65 | 29.36 | 26.11 | 28.56 | 17,162.95 |
Mar 2023 | 3,825.75 | 3,406.95 | 3,463.90 | 29.24 | 25.66 | 26.37 | 15,846.56 |
Feb 2023 | 4,003.00 | 3,751.00 | 3,795.05 | 30.29 | 27.74 | 28.39 | 17,361.49 |
Jan 2023 | 4,430.75 | 3,852.75 | 3,871.85 | 33.34 | 28.68 | 28.97 | 17,712.84 |