Pfizer Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 41.80 |
ISIN Demat : INE182A01018 |
Div & Yield% : 0.64 |
EPS(TTM) : 131.73 |
Book Value(₹) : 785.95 |
Market Cap(₹Cr) : 25,190.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 4,662.35 | 4,265.00 | 4,427.55 | 35.42 | 30.27 | 33.13 | 20,255.04 |
Nov 2022 | 4,623.00 | 4,303.00 | 4,604.35 | 34.73 | 32.14 | 34.45 | 21,063.86 |
Oct 2022 | 4,490.55 | 4,209.55 | 4,379.50 | 33.97 | 30.73 | 32.77 | 20,035.22 |
Sep 2022 | 4,400.00 | 4,090.00 | 4,261.50 | 34.19 | 30.44 | 31.88 | 19,495.40 |
Aug 2022 | 4,299.35 | 4,100.00 | 4,182.85 | 33.17 | 30.50 | 31.30 | 19,135.59 |
Jul 2022 | 4,248.00 | 4,080.00 | 4,187.90 | 31.93 | 30.28 | 31.33 | 19,158.69 |
Jun 2022 | 4,335.00 | 4,056.00 | 4,087.95 | 32.77 | 30.09 | 30.59 | 18,701.44 |
May 2022 | 4,497.55 | 4,134.00 | 4,306.75 | 34.34 | 30.10 | 32.22 | 19,702.40 |
Apr 2022 | 4,550.00 | 4,077.80 | 4,380.85 | 35.21 | 28.84 | 32.78 | 20,041.40 |
Mar 2022 | 4,586.00 | 4,211.20 | 4,351.30 | 35.37 | 31.19 | 32.56 | 19,906.21 |