Pfizer Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 41.80 |
ISIN Demat : INE182A01018 |
Div & Yield% : 0.64 |
EPS(TTM) : 131.73 |
Book Value(₹) : 785.95 |
Market Cap(₹Cr) : 25,190.07 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 6,100.00 | 5,504.70 | 6,062.65 | 51.26 | 45.50 | 50.64 | 27,735.25 |
Jul 2024 | 5,671.75 | 4,525.80 | 5,653.60 | 47.53 | 37.23 | 47.22 | 25,863.94 |
Jun 2024 | 5,010.05 | 4,472.05 | 4,529.45 | 42.57 | 35.81 | 37.83 | 20,721.21 |
May 2024 | 4,687.10 | 4,170.45 | 4,599.75 | 40.17 | 34.11 | 38.42 | 21,042.81 |
Apr 2024 | 4,477.00 | 4,050.10 | 4,253.30 | 37.63 | 33.30 | 35.53 | 19,457.88 |
Mar 2024 | 4,940.00 | 4,082.00 | 4,193.45 | 46.27 | 31.60 | 35.03 | 19,184.08 |
Feb 2024 | 4,838.90 | 4,305.05 | 4,598.70 | 37.39 | 32.58 | 35.01 | 21,038.01 |
Jan 2024 | 4,420.75 | 4,141.15 | 4,321.75 | 33.80 | 31.28 | 32.90 | 19,771.03 |
Dec 2023 | 4,331.20 | 3,994.05 | 4,268.60 | 33.48 | 30.05 | 32.49 | 19,527.88 |
Nov 2023 | 4,162.00 | 3,836.15 | 4,085.55 | 31.92 | 28.81 | 31.10 | 18,690.46 |