Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 506820 |
NSE Symbol : ASTRAZEN |
P/E(TTM) : 128.40 |
ISIN Demat : INE203A01020 |
Div & Yield% : 0.36 |
EPS(TTM) : 52.40 |
Book Value(₹) : 284.77 |
Market Cap(₹Cr) : 16,820.00 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 4,580.00 | 3,007.00 | 3,905.60 | 135.27 | 71.71 | 106.45 | 9,764.00 |
Mar 2021 | 3,594.00 | 3,000.00 | 3,010.20 | 101.93 | 80.68 | 82.05 | 7,525.50 |
Feb 2021 | 3,985.00 | 3,410.00 | 3,438.15 | 146.23 | 117.38 | 119.33 | 8,595.38 |
Jan 2021 | 4,900.00 | 3,511.15 | 3,631.95 | 178.93 | 113.95 | 126.06 | 9,079.88 |
Dec 2020 | 4,770.00 | 4,067.50 | 4,621.45 | 170.01 | 137.44 | 160.40 | 11,553.63 |
Nov 2020 | 4,680.00 | 4,055.25 | 4,538.50 | 176.14 | 127.88 | 157.52 | 11,346.25 |
Oct 2020 | 4,580.00 | 4,123.40 | 4,302.85 | 166.54 | 139.46 | 149.34 | 10,757.13 |
Sep 2020 | 4,970.00 | 3,502.05 | 4,300.05 | 203.41 | 118.34 | 149.25 | 10,750.13 |
Aug 2020 | 3,719.95 | 3,270.00 | 3,556.65 | 135.04 | 111.37 | 123.44 | 8,891.63 |
Jul 2020 | 3,602.40 | 3,277.85 | 3,335.55 | 127.14 | 113.58 | 115.77 | 8,338.88 |