| Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 506820 |
NSE Symbol : ASTRAZEN |
P/E(TTM) : 139.65 |
|
ISIN Demat : INE203A01020 |
Div & Yield% : 0.33 |
EPS(TTM) : 52.40 |
|
Book Value(₹) : 284.77 |
Market Cap(₹Cr) : 18,294.13 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023 | 5,740.00 | 4,602.25 | 5,519.85 | 115.96 | 90.91 | 109.30 | 13,799.63 |
| Nov 2023 | 5,000.55 | 4,542.00 | 4,759.65 | 106.38 | 88.77 | 94.25 | 11,899.13 |
| Oct 2023 | 4,898.95 | 4,420.05 | 4,674.05 | 99.33 | 81.95 | 92.56 | 11,685.13 |
| Sep 2023 | 4,642.15 | 4,251.00 | 4,504.10 | 93.14 | 81.96 | 89.19 | 11,260.25 |
| Aug 2023 | 4,346.00 | 3,730.00 | 4,262.05 | 87.57 | 72.66 | 84.40 | 10,655.13 |
| Jul 2023 | 3,940.00 | 3,650.05 | 3,839.45 | 80.06 | 70.53 | 76.03 | 9,598.63 |
| Jun 2023 | 3,796.10 | 3,422.65 | 3,712.70 | 76.94 | 66.29 | 73.52 | 9,281.75 |
| May 2023 | 3,580.00 | 3,131.10 | 3,558.55 | 71.32 | 61.19 | 70.47 | 8,896.38 |
| Apr 2023 | 3,326.50 | 3,102.00 | 3,189.90 | 66.16 | 60.69 | 63.17 | 7,974.75 |
| Mar 2023 | 3,450.55 | 3,110.10 | 3,247.30 | 69.37 | 59.56 | 64.30 | 8,118.25 |