Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 506820 |
NSE Symbol : ASTRAZEN |
P/E(TTM) : 128.40 |
ISIN Demat : INE203A01020 |
Div & Yield% : 0.36 |
EPS(TTM) : 52.40 |
Book Value(₹) : 284.77 |
Market Cap(₹Cr) : 16,820.00 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,964.50 | 2,529.15 | 2,608.15 | 85.39 | 66.75 | 71.09 | 6,520.38 |
Jan 2022 | 3,158.00 | 2,756.00 | 2,794.65 | 87.95 | 73.64 | 76.17 | 6,986.63 |
Dec 2021 | 3,225.00 | 2,966.60 | 3,100.35 | 91.27 | 79.32 | 84.51 | 7,750.88 |
Nov 2021 | 3,350.00 | 2,930.00 | 3,127.55 | 93.89 | 76.66 | 85.25 | 7,818.88 |
Oct 2021 | 3,195.35 | 2,975.00 | 3,007.85 | 88.01 | 80.20 | 81.98 | 7,519.63 |
Sep 2021 | 3,248.80 | 3,051.75 | 3,089.90 | 89.96 | 81.41 | 84.22 | 7,724.75 |
Aug 2021 | 3,498.00 | 3,025.00 | 3,106.80 | 97.91 | 80.13 | 84.68 | 7,767.00 |
Jul 2021 | 3,674.95 | 3,346.70 | 3,370.85 | 101.49 | 90.56 | 91.88 | 8,427.13 |
Jun 2021 | 3,940.20 | 3,550.00 | 3,608.55 | 111.44 | 94.86 | 98.36 | 9,021.38 |
May 2021 | 3,959.00 | 3,711.00 | 3,774.20 | 109.46 | 99.21 | 102.87 | 9,435.50 |