Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
---|---|---|
BSE Code : 506820 |
NSE Symbol : ASTRAZEN |
P/E(TTM) : 128.40 |
ISIN Demat : INE203A01020 |
Div & Yield% : 0.36 |
EPS(TTM) : 52.40 |
Book Value(₹) : 284.77 |
Market Cap(₹Cr) : 16,820.00 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 3,536.55 | 3,233.60 | 3,292.45 | 158.41 | 133.11 | 138.22 | 8,231.13 |
Nov 2022 | 3,619.70 | 3,188.20 | 3,379.85 | 154.83 | 130.16 | 141.89 | 8,449.63 |
Oct 2022 | 3,342.20 | 2,939.10 | 3,295.75 | 142.29 | 120.14 | 138.36 | 8,239.38 |
Sep 2022 | 3,375.00 | 2,966.30 | 3,108.30 | 144.77 | 120.60 | 130.49 | 7,770.75 |
Aug 2022 | 3,233.95 | 2,983.35 | 3,067.60 | 139.16 | 120.56 | 128.78 | 7,669.00 |
Jul 2022 | 3,125.00 | 2,665.80 | 3,062.70 | 134.31 | 109.89 | 128.58 | 7,656.75 |
Jun 2022 | 3,024.00 | 2,650.00 | 2,703.65 | 130.43 | 110.08 | 113.50 | 6,759.13 |
May 2022 | 3,049.00 | 2,437.75 | 3,013.25 | 129.52 | 101.65 | 126.50 | 7,533.13 |
Apr 2022 | 2,931.80 | 2,550.15 | 2,753.90 | 123.86 | 102.22 | 115.61 | 6,884.75 |
Mar 2022 | 2,749.00 | 2,529.00 | 2,555.45 | 119.41 | 103.36 | 107.28 | 6,388.63 |