| Astrazeneca Pharma India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 506820 |
NSE Symbol : ASTRAZEN |
P/E(TTM) : 128.40 |
|
ISIN Demat : INE203A01020 |
Div & Yield% : 0.36 |
EPS(TTM) : 52.40 |
|
Book Value(₹) : 284.77 |
Market Cap(₹Cr) : 16,820.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 7,500.00 | 6,461.10 | 6,586.55 | 133.53 | 106.80 | 110.47 | 16,466.38 |
| Jul 2024 | 7,550.00 | 6,171.25 | 7,030.70 | 134.27 | 100.12 | 117.92 | 17,576.75 |
| Jun 2024 | 6,750.00 | 5,415.55 | 6,240.00 | 122.46 | 87.36 | 104.66 | 15,600.00 |
| May 2024 | 6,729.60 | 5,000.00 | 6,162.45 | 117.63 | 78.95 | 103.36 | 15,406.13 |
| Apr 2024 | 5,587.95 | 5,000.05 | 5,341.25 | 97.20 | 81.07 | 89.58 | 13,353.13 |
| Mar 2024 | 5,549.95 | 4,050.15 | 5,320.40 | 94.80 | 54.65 | 89.23 | 13,301.00 |
| Feb 2024 | 7,208.00 | 5,179.20 | 5,496.35 | 148.32 | 98.62 | 108.84 | 13,740.88 |
| Jan 2024 | 6,877.00 | 5,503.55 | 6,637.05 | 141.10 | 107.82 | 131.43 | 16,592.63 |
| Dec 2023 | 5,740.00 | 4,602.25 | 5,519.85 | 115.96 | 90.91 | 109.30 | 13,799.63 |
| Nov 2023 | 5,000.55 | 4,542.00 | 4,759.65 | 106.38 | 88.77 | 94.25 | 11,899.13 |