| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 28.59 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,768.99 |
|
Book Value(₹) : 38,775.12 |
Market Cap(₹Cr) : 57,815.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 72,746.95 | 62,944.50 | 65,715.80 | 25.06 | 20.96 | 22.25 | 27,863.50 |
| Jan 2022 | 77,255.75 | 69,500.00 | 72,181.50 | 26.48 | 23.13 | 24.44 | 30,604.96 |
| Dec 2021 | 75,339.20 | 68,719.90 | 73,293.55 | 25.75 | 22.85 | 24.82 | 31,076.47 |
| Nov 2021 | 80,439.80 | 73,111.00 | 75,015.65 | 27.91 | 24.53 | 25.40 | 31,806.64 |
| Oct 2021 | 87,579.85 | 76,640.20 | 77,353.85 | 30.60 | 25.71 | 26.20 | 32,798.03 |
| Sep 2021 | 83,192.35 | 78,100.00 | 79,367.70 | 28.77 | 26.33 | 26.88 | 33,651.90 |
| Aug 2021 | 82,600.00 | 75,975.00 | 79,716.30 | 28.88 | 25.66 | 27.00 | 33,799.71 |
| Jul 2021 | 83,400.00 | 79,200.15 | 79,911.75 | 28.33 | 26.58 | 27.06 | 33,882.58 |
| Jun 2021 | 87,243.05 | 79,547.00 | 80,057.40 | 31.28 | 26.72 | 27.11 | 33,944.34 |
| May 2021 | 83,939.45 | 76,000.00 | 83,632.45 | 28.53 | 25.68 | 28.32 | 35,460.16 |