| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 25.01 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.17 |
EPS(TTM) : 4,768.99 |
|
Book Value(₹) : 38,775.12 |
Market Cap(₹Cr) : 50,577.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2021 | 87,243.05 | 79,547.00 | 80,057.40 | 31.28 | 26.72 | 27.11 | 33,944.34 |
| May 2021 | 83,939.45 | 76,000.00 | 83,632.45 | 28.53 | 25.68 | 28.32 | 35,460.16 |
| Apr 2021 | 84,499.95 | 77,151.80 | 80,721.45 | 29.09 | 24.97 | 27.34 | 34,225.89 |
| Mar 2021 | 90,774.00 | 80,638.10 | 82,218.70 | 31.09 | 26.95 | 27.84 | 34,860.73 |
| Feb 2021 | 98,575.90 | 83,786.00 | 84,470.30 | 33.02 | 25.44 | 25.86 | 35,815.41 |
| Jan 2021 | 96,456.30 | 75,629.15 | 84,293.55 | 31.06 | 23.03 | 25.80 | 35,740.47 |
| Dec 2020 | 80,000.00 | 73,756.25 | 75,712.40 | 24.61 | 21.86 | 23.18 | 32,102.06 |
| Nov 2020 | 81,000.00 | 64,837.40 | 77,939.95 | 25.12 | 19.44 | 23.86 | 33,046.54 |
| Oct 2020 | 69,608.75 | 57,887.85 | 65,256.50 | 21.63 | 17.66 | 19.98 | 27,668.76 |
| Sep 2020 | 59,964.85 | 55,360.35 | 59,563.90 | 18.71 | 16.88 | 18.23 | 25,255.09 |