| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 28.59 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,768.99 |
|
Book Value(₹) : 38,775.12 |
Market Cap(₹Cr) : 57,815.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 113,379.10 | 106,390.70 | 108,318.60 | 71.43 | 65.05 | 66.75 | 45,927.09 |
| Sep 2023 | 112,671.20 | 106,892.20 | 107,279.40 | 71.65 | 65.64 | 66.11 | 45,486.47 |
| Aug 2023 | 111,940.00 | 101,450.00 | 108,784.30 | 69.40 | 59.32 | 67.04 | 46,124.54 |
| Jul 2023 | 103,200.00 | 99,000.00 | 102,867.90 | 63.80 | 60.94 | 63.39 | 43,615.99 |
| Jun 2023 | 101,599.00 | 94,006.10 | 101,244.30 | 62.83 | 55.83 | 62.39 | 42,927.58 |
| May 2023 | 99,879.65 | 88,137.15 | 97,398.90 | 62.89 | 54.04 | 60.02 | 41,297.13 |
| Apr 2023 | 89,244.20 | 83,504.95 | 88,951.70 | 55.18 | 51.14 | 54.82 | 37,715.52 |
| Mar 2023 | 87,777.75 | 81,390.95 | 84,046.95 | 55.43 | 49.06 | 51.79 | 35,635.91 |
| Feb 2023 | 93,219.90 | 84,612.20 | 85,145.85 | 74.73 | 67.09 | 67.94 | 36,101.84 |
| Jan 2023 | 94,402.95 | 87,000.00 | 90,896.65 | 75.52 | 68.40 | 72.53 | 38,540.18 |