| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 28.59 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,768.99 |
|
Book Value(₹) : 38,775.12 |
Market Cap(₹Cr) : 57,815.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 95,150.00 | 85,148.95 | 88,531.10 | 76.26 | 66.00 | 70.64 | 37,537.19 |
| Nov 2022 | 95,954.35 | 85,208.80 | 93,556.00 | 77.40 | 66.28 | 74.65 | 39,667.74 |
| Oct 2022 | 91,200.00 | 80,110.10 | 90,792.60 | 73.10 | 63.46 | 72.45 | 38,496.06 |
| Sep 2022 | 93,855.00 | 78,000.00 | 81,832.70 | 75.78 | 61.54 | 65.30 | 34,697.06 |
| Aug 2022 | 89,333.00 | 82,185.50 | 85,306.30 | 71.81 | 64.74 | 68.07 | 36,169.87 |
| Jul 2022 | 83,957.60 | 70,294.25 | 83,784.50 | 67.13 | 54.62 | 66.85 | 35,524.63 |
| Jun 2022 | 77,500.00 | 65,900.05 | 70,734.25 | 62.82 | 51.05 | 56.44 | 29,991.32 |
| May 2022 | 78,138.50 | 66,685.10 | 77,656.85 | 62.74 | 52.50 | 61.96 | 32,926.50 |
| Apr 2022 | 73,317.50 | 65,085.50 | 72,688.60 | 59.01 | 50.94 | 58.00 | 30,819.97 |
| Mar 2022 | 69,922.60 | 63,800.05 | 64,973.35 | 58.22 | 49.12 | 51.84 | 27,548.70 |