| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
BSE Code : 500290 |
NSE Symbol : MRF |
P/E(TTM) : 28.59 |
|
ISIN Demat : INE883A01011 |
Div & Yield% : 0.15 |
EPS(TTM) : 4,768.99 |
|
Book Value(₹) : 38,775.12 |
Market Cap(₹Cr) : 57,815.20 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 143,598.95 | 132,001.05 | 134,861.95 | 32.28 | 27.26 | 29.60 | 57,181.47 |
| Jul 2024 | 142,529.25 | 126,600.65 | 142,313.00 | 31.33 | 26.87 | 31.24 | 60,340.71 |
| Jun 2024 | 130,700.00 | 116,414.90 | 129,464.70 | 28.96 | 24.42 | 28.42 | 54,893.03 |
| May 2024 | 135,135.00 | 123,215.00 | 125,444.70 | 29.93 | 26.76 | 27.54 | 53,188.55 |
| Apr 2024 | 137,916.90 | 127,436.70 | 133,006.40 | 30.66 | 27.58 | 29.20 | 56,394.71 |
| Mar 2024 | 147,600.00 | 129,619.50 | 133,294.00 | 32.86 | 28.04 | 29.26 | 56,516.66 |
| Feb 2024 | 151,283.40 | 136,350.00 | 145,688.40 | 93.54 | 83.60 | 89.78 | 61,771.88 |
| Jan 2024 | 150,000.00 | 127,380.00 | 142,505.10 | 102.73 | 76.93 | 87.82 | 60,422.16 |
| Dec 2023 | 130,065.00 | 110,896.80 | 129,565.40 | 80.46 | 67.98 | 79.85 | 54,935.73 |
| Nov 2023 | 112,860.80 | 107,010.00 | 111,746.90 | 70.25 | 65.86 | 68.87 | 47,380.69 |