Kalyani Investment Company Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.60 |
ISIN Demat : INE029L01018 |
Div & Yield% : - |
EPS(TTM) : 132.87 |
Book Value(₹) : 18,560.67 |
Market Cap(₹Cr) : 2,763.81 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 1,744.00 | 1,400.00 | 1,561.20 | 108.38 | 78.44 | 87.47 | 682.24 |
Mar 2021 | 1,750.00 | 1,492.00 | 1,570.00 | 107.59 | 82.71 | 87.96 | 686.09 |
Feb 2021 | 1,659.95 | 1,510.00 | 1,589.00 | 17.52 | 15.25 | 16.29 | 694.39 |
Jan 2021 | 1,680.00 | 1,438.00 | 1,520.45 | 17.90 | 14.73 | 15.59 | 664.44 |
Dec 2020 | 1,442.25 | 1,265.00 | 1,425.20 | 15.06 | 12.87 | 14.61 | 622.81 |
Nov 2020 | 1,355.00 | 1,222.75 | 1,333.00 | 14.35 | 12.20 | 13.67 | 582.52 |
Oct 2020 | 1,395.00 | 1,228.25 | 1,273.55 | 15.54 | 12.15 | 13.06 | 556.54 |
Sep 2020 | 1,420.00 | 1,232.00 | 1,289.95 | 14.78 | 12.32 | 13.23 | 563.71 |
Aug 2020 | 1,649.00 | 1,210.50 | 1,389.70 | 18.94 | 11.96 | 14.25 | 607.30 |
Jul 2020 | 1,349.00 | 1,227.75 | 1,271.30 | 14.55 | 12.05 | 13.04 | 555.56 |