| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.60 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : - |
EPS(TTM) : 132.87 |
|
Book Value(₹) : 18,560.67 |
Market Cap(₹Cr) : 2,763.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 2,986.95 | 2,473.90 | 2,598.50 | 30.96 | 24.71 | 26.67 | 1,135.54 |
| Sep 2023 | 2,958.15 | 2,426.55 | 2,824.70 | 33.02 | 23.84 | 28.99 | 1,234.39 |
| Aug 2023 | 2,550.00 | 1,950.00 | 2,492.90 | 28.33 | 19.37 | 25.58 | 1,089.40 |
| Jul 2023 | 1,988.90 | 1,747.65 | 1,932.90 | 21.01 | 17.49 | 19.84 | 844.68 |
| Jun 2023 | 2,050.00 | 1,808.00 | 1,827.90 | 23.41 | 17.95 | 18.76 | 798.79 |
| May 2023 | 2,050.00 | 1,715.25 | 1,832.65 | 24.07 | 17.34 | 18.81 | 800.87 |
| Apr 2023 | 1,859.25 | 1,720.05 | 1,786.20 | 20.10 | 17.57 | 18.33 | 780.57 |
| Mar 2023 | 1,958.90 | 1,652.95 | 1,755.15 | 20.42 | 16.85 | 18.01 | 767.00 |
| Feb 2023 | 2,099.00 | 1,720.00 | 1,733.10 | 37.94 | 28.50 | 29.08 | 757.36 |
| Jan 2023 | 2,297.40 | 1,801.00 | 1,891.50 | 39.59 | 27.80 | 31.74 | 826.59 |