Kalyani Investment Company Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.60 |
ISIN Demat : INE029L01018 |
Div & Yield% : - |
EPS(TTM) : 132.87 |
Book Value(₹) : 18,560.67 |
Market Cap(₹Cr) : 2,763.81 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 6,300.00 | 5,335.00 | 5,892.00 | 50.21 | 40.25 | 45.02 | 2,574.80 |
Jul 2024 | 6,771.80 | 5,800.05 | 6,188.25 | 53.15 | 40.69 | 47.29 | 2,704.27 |
Jun 2024 | 6,616.90 | 3,776.60 | 6,328.50 | 52.87 | 27.08 | 48.36 | 2,765.55 |
May 2024 | 4,675.00 | 4,111.65 | 4,420.40 | 36.73 | 30.78 | 33.78 | 1,931.71 |
Apr 2024 | 4,679.60 | 3,658.80 | 4,398.80 | 37.16 | 27.53 | 33.61 | 1,922.28 |
Mar 2024 | 4,668.15 | 3,443.10 | 3,597.15 | 37.61 | 26.05 | 27.49 | 1,571.95 |
Feb 2024 | 4,350.00 | 3,380.00 | 3,988.10 | 45.53 | 32.13 | 40.93 | 1,742.80 |
Jan 2024 | 3,885.90 | 3,220.00 | 3,753.70 | 41.29 | 32.54 | 38.52 | 1,640.37 |
Dec 2023 | 3,550.00 | 3,072.60 | 3,290.85 | 37.88 | 31.25 | 33.77 | 1,438.10 |
Nov 2023 | 3,420.00 | 2,552.30 | 3,198.00 | 35.41 | 26.09 | 32.82 | 1,397.53 |