Kalyani Investment Company Ltd | Industry : (Finance) | |
---|---|---|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.60 |
ISIN Demat : INE029L01018 |
Div & Yield% : - |
EPS(TTM) : 132.87 |
Book Value(₹) : 18,560.67 |
Market Cap(₹Cr) : 2,763.81 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,985.75 | 1,760.00 | 1,914.50 | 34.39 | 29.41 | 32.13 | 836.64 |
Nov 2022 | 1,941.00 | 1,760.00 | 1,867.65 | 33.47 | 29.52 | 31.34 | 816.16 |
Oct 2022 | 1,941.00 | 1,556.95 | 1,906.50 | 33.16 | 23.95 | 31.99 | 833.14 |
Sep 2022 | 2,089.00 | 1,564.00 | 1,694.85 | 38.32 | 26.25 | 28.44 | 740.65 |
Aug 2022 | 1,691.70 | 1,434.25 | 1,573.90 | 29.13 | 22.49 | 26.41 | 687.79 |
Jul 2022 | 1,600.00 | 1,424.00 | 1,515.90 | 28.89 | 22.88 | 25.44 | 662.45 |
Jun 2022 | 1,625.95 | 1,415.00 | 1,500.30 | 28.02 | 22.97 | 25.18 | 655.63 |
May 2022 | 1,741.75 | 1,453.10 | 1,642.90 | 29.95 | 23.93 | 27.57 | 717.95 |
Apr 2022 | 1,891.10 | 1,630.25 | 1,726.05 | 32.28 | 26.55 | 28.97 | 754.28 |
Mar 2022 | 1,653.20 | 1,501.15 | 1,586.80 | 28.90 | 24.75 | 26.63 | 693.43 |