| Kalyani Investment Company Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 533302 |
NSE Symbol : KICL |
P/E(TTM) : 47.60 |
|
ISIN Demat : INE029L01018 |
Div & Yield% : - |
EPS(TTM) : 132.87 |
|
Book Value(₹) : 18,560.67 |
Market Cap(₹Cr) : 2,763.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 1,949.95 | 1,555.00 | 1,641.90 | 133.26 | 84.74 | 91.99 | 717.51 |
| Jan 2022 | 2,018.85 | 1,738.00 | 1,815.00 | 115.19 | 94.95 | 101.69 | 793.16 |
| Dec 2021 | 1,990.00 | 1,730.00 | 1,823.00 | 116.48 | 96.73 | 102.13 | 796.65 |
| Nov 2021 | 2,299.00 | 1,844.05 | 1,869.20 | 146.47 | 101.92 | 104.72 | 816.84 |
| Oct 2021 | 2,187.00 | 1,939.20 | 1,951.30 | 127.06 | 107.97 | 109.32 | 852.72 |
| Sep 2021 | 2,260.00 | 2,020.05 | 2,129.50 | 134.30 | 111.85 | 119.31 | 930.59 |
| Aug 2021 | 2,436.05 | 1,954.05 | 2,059.10 | 139.03 | 107.50 | 115.36 | 899.83 |
| Jul 2021 | 2,145.00 | 1,925.70 | 2,038.20 | 124.13 | 103.33 | 114.19 | 890.69 |
| Jun 2021 | 2,155.00 | 1,676.00 | 2,047.50 | 124.42 | 92.20 | 114.71 | 894.76 |
| May 2021 | 1,751.10 | 1,550.00 | 1,702.95 | 100.35 | 86.06 | 95.41 | 744.19 |