| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 120.19 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.09 |
EPS(TTM) : 4.46 |
|
Book Value(₹) : 43.81 |
Market Cap(₹Cr) : 2,881.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 520.00 | 405.50 | 461.80 | 108.50 | 75.92 | 88.29 | 2,482.69 |
| Oct 2024 | 549.00 | 406.20 | 450.05 | 109.69 | 72.22 | 86.04 | 2,419.52 |
| Sep 2024 | 590.00 | 522.70 | 529.30 | 115.37 | 98.69 | 101.19 | 2,845.58 |
| Aug 2024 | 676.25 | 536.00 | 567.85 | 129.29 | 100.91 | 108.56 | 3,052.83 |
| Jul 2024 | 778.00 | 590.00 | 660.05 | 155.39 | 105.79 | 126.19 | 3,548.51 |
| Jun 2024 | 909.35 | 426.94 | 754.20 | 166.61 | 142.25 | 144.19 | 4,054.67 |
| May 2024 | 538.05 | 427.06 | 505.00 | 110.54 | 78.23 | 96.55 | 2,714.94 |
| Apr 2024 | 557.80 | 299.86 | 489.18 | 116.74 | 56.71 | 93.52 | 2,629.89 |
| Mar 2024 | 337.40 | 263.11 | 303.62 | 66.09 | 47.06 | 58.05 | 1,632.30 |
| Feb 2024 | 321.98 | 266.01 | 297.61 | 252.18 | 193.69 | 228.57 | 1,599.99 |