| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 120.19 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.09 |
EPS(TTM) : 4.46 |
|
Book Value(₹) : 43.81 |
Market Cap(₹Cr) : 2,881.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 85.60 | 56.15 | 66.34 | 88.66 | 48.61 | 63.46 | 356.65 |
| Apr 2022 | 84.02 | 60.46 | 83.22 | 81.15 | 54.24 | 79.61 | 447.40 |
| Mar 2022 | 69.20 | 59.40 | 62.06 | 70.69 | 54.44 | 59.37 | 333.64 |
| Feb 2022 | 60.71 | 46.36 | 60.71 | 0.00 | 0.00 | 0.00 | 326.38 |
| Jan 2022 | 64.82 | 47.00 | 56.94 | 0.00 | 0.00 | 0.00 | 306.12 |
| Dec 2021 | 52.19 | 46.60 | 47.70 | 0.00 | 0.00 | 0.00 | 256.44 |
| Nov 2021 | 54.40 | 44.00 | 48.61 | 0.00 | 0.00 | 0.00 | 261.33 |
| Oct 2021 | 57.51 | 45.00 | 45.91 | 0.00 | 0.00 | 0.00 | 246.82 |
| Sep 2021 | 50.00 | 46.00 | 49.00 | 0.00 | 0.00 | 0.00 | 263.43 |
| Aug 2021 | 51.00 | 42.00 | 46.21 | 0.00 | 0.00 | 0.00 | 248.43 |