| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 120.19 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.09 |
EPS(TTM) : 4.46 |
|
Book Value(₹) : 43.81 |
Market Cap(₹Cr) : 2,881.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 49.73 | 34.60 | 46.00 | 0.00 | 0.00 | 0.00 | 247.30 |
| Jun 2021 | 34.63 | 26.80 | 34.63 | 0.00 | 0.00 | 0.00 | 186.18 |
| May 2021 | 32.99 | 27.47 | 31.08 | 0.00 | 0.00 | 0.00 | 167.09 |
| Apr 2021 | 31.89 | 29.00 | 30.06 | 0.00 | 0.00 | 0.00 | 161.61 |
| Mar 2021 | 33.80 | 28.21 | 31.37 | 0.00 | 0.00 | 0.00 | 168.65 |
| Feb 2021 | 34.60 | 23.40 | 29.02 | 0.00 | 0.00 | 0.00 | 156.01 |
| Jan 2021 | 33.98 | 27.52 | 27.83 | 0.00 | 0.00 | 0.00 | 149.62 |
| Dec 2020 | 35.40 | 26.01 | 33.10 | 0.00 | 0.00 | 0.00 | 177.95 |
| Nov 2020 | 29.38 | 22.53 | 27.11 | 0.00 | 0.00 | 0.00 | 145.75 |
| Oct 2020 | 24.96 | 22.60 | 23.35 | 0.00 | 0.00 | 0.00 | 125.53 |