| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 120.19 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.09 |
EPS(TTM) : 4.46 |
|
Book Value(₹) : 43.81 |
Market Cap(₹Cr) : 2,881.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 83.39 | 70.50 | 80.67 | 65.51 | 50.07 | 61.96 | 433.69 |
| Feb 2023 | 81.60 | 70.55 | 73.08 | 80.63 | 67.04 | 69.91 | 392.89 |
| Jan 2023 | 86.48 | 72.00 | 79.28 | 85.03 | 67.14 | 75.84 | 426.22 |
| Dec 2022 | 90.74 | 77.08 | 84.07 | 90.98 | 72.73 | 80.42 | 451.97 |
| Nov 2022 | 93.56 | 82.40 | 85.58 | 90.46 | 73.48 | 81.87 | 460.09 |
| Oct 2022 | 98.95 | 84.63 | 88.98 | 99.18 | 80.35 | 85.12 | 478.37 |
| Sep 2022 | 106.28 | 81.01 | 85.85 | 107.04 | 71.86 | 82.12 | 461.54 |
| Aug 2022 | 106.40 | 62.11 | 98.52 | 109.92 | 55.49 | 94.24 | 529.66 |
| Jul 2022 | 71.59 | 58.19 | 63.34 | 71.99 | 53.20 | 60.59 | 340.52 |
| Jun 2022 | 69.00 | 57.22 | 60.30 | 69.21 | 52.55 | 57.68 | 324.18 |