| Premier Explosives Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 526247 |
NSE Symbol : PREMEXPLN |
P/E(TTM) : 120.19 |
|
ISIN Demat : INE863B01029 |
Div & Yield% : 0.09 |
EPS(TTM) : 4.46 |
|
Book Value(₹) : 43.81 |
Market Cap(₹Cr) : 2,881.87 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 332.21 | 253.74 | 278.45 | 260.48 | 173.29 | 213.85 | 1,496.98 |
| Dec 2023 | 337.57 | 275.40 | 317.20 | 269.13 | 208.11 | 243.62 | 1,705.31 |
| Nov 2023 | 307.39 | 236.00 | 285.50 | 248.06 | 177.25 | 219.27 | 1,534.88 |
| Oct 2023 | 261.69 | 195.20 | 261.69 | 200.98 | 146.32 | 200.98 | 1,406.88 |
| Sep 2023 | 234.97 | 195.04 | 201.02 | 184.78 | 146.56 | 154.39 | 1,080.71 |
| Aug 2023 | 244.03 | 188.86 | 229.69 | 198.98 | 138.68 | 176.41 | 1,234.84 |
| Jul 2023 | 202.51 | 86.00 | 202.51 | 155.53 | 65.74 | 155.53 | 1,088.72 |
| Jun 2023 | 91.40 | 82.49 | 87.98 | 70.64 | 62.62 | 67.57 | 472.99 |
| May 2023 | 96.60 | 80.97 | 84.47 | 77.60 | 61.49 | 64.87 | 454.12 |
| Apr 2023 | 85.95 | 79.21 | 83.60 | 66.96 | 59.40 | 64.21 | 449.44 |