| Kesoram Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502937 |
NSE Symbol : KESORAMIND |
P/E(TTM) : - |
|
ISIN Demat : INE087A01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.35 |
Market Cap(₹Cr) : 6,887.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 70.29 | 56.55 | 64.89 | 3.11 | 2.34 | 2.71 | 1,250.09 |
| Mar 2021 | 76.92 | 57.96 | 59.98 | 2.86 | 2.33 | 2.50 | 1,155.33 |
| Feb 2021 | 63.57 | 49.15 | 59.29 | 0.00 | 0.00 | 0.00 | 988.15 |
| Jan 2021 | 57.32 | 51.25 | 51.55 | 0.00 | 0.00 | 0.00 | 859.11 |
| Dec 2020 | 57.88 | 41.50 | 54.71 | 0.00 | 0.00 | 0.00 | 911.86 |
| Nov 2020 | 46.37 | 34.27 | 45.17 | 0.00 | 0.00 | 0.00 | 752.88 |
| Oct 2020 | 41.41 | 32.38 | 34.14 | 0.00 | 0.00 | 0.00 | 568.93 |
| Sep 2020 | 39.36 | 29.94 | 32.25 | 0.00 | 0.00 | 0.00 | 537.56 |
| Aug 2020 | 39.78 | 29.17 | 35.51 | 0.00 | 0.00 | 0.00 | 591.75 |
| Jul 2020 | 32.85 | 27.89 | 30.16 | 0.00 | 0.00 | 0.00 | 502.63 |