| Kesoram Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502937 |
NSE Symbol : KESORAMIND |
P/E(TTM) : - |
|
ISIN Demat : INE087A01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.35 |
Market Cap(₹Cr) : 6,887.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 93.00 | 71.60 | 79.60 | 53.05 | 37.73 | 43.33 | 2,473.05 |
| Sep 2023 | 109.23 | 85.02 | 87.72 | 63.72 | 44.90 | 47.75 | 2,725.32 |
| Aug 2023 | 96.30 | 72.30 | 90.89 | 54.93 | 37.01 | 49.48 | 2,823.73 |
| Jul 2023 | 73.66 | 61.50 | 71.96 | 42.05 | 33.14 | 39.17 | 2,235.62 |
| Jun 2023 | 69.00 | 60.05 | 63.01 | 38.82 | 32.66 | 34.30 | 1,957.56 |
| May 2023 | 69.20 | 59.17 | 60.96 | 39.63 | 30.02 | 33.19 | 1,893.88 |
| Apr 2023 | 67.30 | 58.53 | 61.32 | 38.09 | 31.74 | 33.38 | 1,905.06 |
| Mar 2023 | 60.30 | 54.75 | 58.57 | 33.44 | 28.49 | 31.88 | 1,819.56 |
| Feb 2023 | 60.50 | 55.20 | 57.10 | 79.35 | 68.45 | 72.79 | 1,773.89 |
| Jan 2023 | 66.65 | 55.65 | 57.15 | 88.14 | 68.78 | 72.85 | 1,775.44 |