| Kesoram Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502937 |
NSE Symbol : KESORAMIND |
P/E(TTM) : - |
|
ISIN Demat : INE087A01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.35 |
Market Cap(₹Cr) : 6,887.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 219.20 | 200.35 | 209.30 | 0.00 | 0.00 | 0.00 | 6,502.62 |
| Jul 2024 | 222.45 | 180.05 | 217.10 | 0.00 | 0.00 | 0.00 | 6,744.95 |
| Jun 2024 | 214.95 | 170.15 | 209.85 | 0.00 | 0.00 | 0.00 | 6,519.71 |
| May 2024 | 189.70 | 173.05 | 180.90 | 0.00 | 0.00 | 0.00 | 5,620.28 |
| Apr 2024 | 185.50 | 164.55 | 181.10 | 0.00 | 0.00 | 0.00 | 5,626.49 |
| Mar 2024 | 174.20 | 158.50 | 171.25 | 0.00 | 0.00 | 0.00 | 5,320.47 |
| Feb 2024 | 175.30 | 161.85 | 169.05 | 96.45 | 84.36 | 92.03 | 5,252.12 |
| Jan 2024 | 178.25 | 163.10 | 171.10 | 97.83 | 86.20 | 93.15 | 5,315.81 |
| Dec 2023 | 180.00 | 146.05 | 176.30 | 100.10 | 79.51 | 95.98 | 5,477.36 |
| Nov 2023 | 139.11 | 78.75 | 139.11 | 75.73 | 40.39 | 75.73 | 4,321.93 |