| Kesoram Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502937 |
NSE Symbol : KESORAMIND |
P/E(TTM) : - |
|
ISIN Demat : INE087A01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.35 |
Market Cap(₹Cr) : 6,887.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 64.50 | 53.70 | 60.00 | 88.98 | 65.35 | 76.49 | 1,863.98 |
| Nov 2022 | 59.40 | 53.90 | 57.75 | 77.62 | 68.27 | 73.62 | 1,794.08 |
| Oct 2022 | 60.30 | 53.50 | 56.55 | 79.78 | 67.20 | 72.09 | 1,756.80 |
| Sep 2022 | 64.55 | 51.05 | 56.65 | 87.51 | 64.20 | 72.22 | 1,759.91 |
| Aug 2022 | 56.45 | 44.25 | 51.25 | 77.89 | 43.27 | 65.33 | 1,592.15 |
| Jul 2022 | 49.50 | 45.25 | 47.20 | 51.43 | 44.85 | 47.35 | 1,154.01 |
| Jun 2022 | 55.20 | 44.80 | 47.00 | 56.48 | 44.73 | 47.15 | 1,149.12 |
| May 2022 | 60.45 | 49.00 | 52.80 | 61.80 | 46.13 | 52.95 | 1,290.42 |
| Apr 2022 | 64.85 | 52.75 | 60.60 | 69.82 | 51.07 | 60.77 | 1,481.05 |
| Mar 2022 | 55.30 | 47.80 | 52.40 | 56.16 | 46.53 | 52.35 | 1,275.66 |