| Kesoram Industries Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502937 |
NSE Symbol : KESORAMIND |
P/E(TTM) : - |
|
ISIN Demat : INE087A01019 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 8.35 |
Market Cap(₹Cr) : 6,887.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 67.85 | 49.10 | 53.50 | 3.64 | 2.54 | 2.82 | 1,302.44 |
| Jan 2022 | 78.20 | 60.30 | 64.45 | 4.22 | 2.05 | 3.37 | 1,554.40 |
| Dec 2021 | 65.70 | 56.05 | 61.15 | 2.41 | 1.99 | 2.18 | 1,007.82 |
| Nov 2021 | 69.50 | 55.45 | 56.00 | 2.57 | 1.97 | 2.49 | 1,150.13 |
| Oct 2021 | 72.70 | 62.20 | 63.35 | 2.73 | 1.97 | 2.90 | 1,338.87 |
| Sep 2021 | 79.90 | 63.20 | 63.50 | 3.34 | 2.25 | 2.27 | 1,046.55 |
| Aug 2021 | 90.18 | 63.18 | 67.59 | 4.12 | 2.62 | 2.82 | 1,302.01 |
| Jul 2021 | 87.22 | 74.08 | 81.40 | 3.78 | 3.05 | 3.40 | 1,568.18 |
| Jun 2021 | 82.82 | 66.18 | 78.93 | 3.63 | 2.64 | 3.29 | 1,520.38 |
| May 2021 | 77.43 | 60.83 | 69.04 | 3.42 | 2.47 | 2.88 | 1,330.03 |