| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 22.17 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 0.78 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 104.18 |
Market Cap(₹Cr) : 12,309.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 210.65 | 177.30 | 185.60 | 16.76 | 13.74 | 14.66 | 17,827.17 |
| Mar 2021 | 231.65 | 194.35 | 203.15 | 18.80 | 15.20 | 16.05 | 19,512.65 |
| Feb 2021 | 261.00 | 198.10 | 201.00 | 29.08 | 20.71 | 21.40 | 19,306.14 |
| Jan 2021 | 236.90 | 214.50 | 220.20 | 25.87 | 22.49 | 23.45 | 21,150.31 |
| Dec 2020 | 238.10 | 190.00 | 223.35 | 26.71 | 19.65 | 23.78 | 21,452.87 |
| Nov 2020 | 200.95 | 179.30 | 192.55 | 22.33 | 18.83 | 20.50 | 18,494.51 |
| Oct 2020 | 219.50 | 172.70 | 187.85 | 23.65 | 17.35 | 20.00 | 18,043.08 |
| Sep 2020 | 228.85 | 177.30 | 209.00 | 25.02 | 17.45 | 22.25 | 20,074.54 |
| Aug 2020 | 218.50 | 134.75 | 203.50 | 23.78 | 14.33 | 21.67 | 19,546.27 |
| Jul 2020 | 183.35 | 138.15 | 138.80 | 20.80 | 14.64 | 14.78 | 13,331.80 |