| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 22.17 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 0.78 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 104.18 |
Market Cap(₹Cr) : 12,309.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 271.85 | 230.85 | 239.90 | 18.29 | 14.95 | 16.09 | 23,042.86 |
| Nov 2022 | 269.30 | 246.45 | 264.80 | 18.19 | 16.49 | 17.76 | 25,434.55 |
| Oct 2022 | 286.90 | 249.75 | 262.40 | 19.72 | 16.59 | 17.60 | 25,204.03 |
| Sep 2022 | 280.45 | 241.75 | 258.20 | 18.93 | 16.02 | 17.32 | 24,800.61 |
| Aug 2022 | 269.00 | 236.00 | 256.90 | 18.49 | 15.70 | 17.23 | 24,675.74 |
| Jul 2022 | 252.95 | 210.70 | 247.10 | 17.37 | 13.83 | 16.57 | 23,734.43 |
| Jun 2022 | 259.30 | 200.50 | 214.05 | 17.94 | 12.97 | 14.36 | 20,559.92 |
| May 2022 | 258.55 | 222.60 | 252.85 | 18.39 | 14.46 | 16.96 | 24,286.73 |
| Apr 2022 | 308.65 | 247.10 | 248.25 | 21.10 | 16.50 | 16.65 | 23,844.89 |
| Mar 2022 | 307.25 | 215.30 | 288.25 | 21.16 | 13.07 | 19.33 | 27,686.87 |