| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 22.17 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 0.78 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 104.18 |
Market Cap(₹Cr) : 12,309.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 266.75 | 237.00 | 259.05 | 70.01 | 60.75 | 66.86 | 24,882.26 |
| Sep 2023 | 285.75 | 253.00 | 264.60 | 76.08 | 65.01 | 68.29 | 25,415.34 |
| Aug 2023 | 290.50 | 225.00 | 262.25 | 76.28 | 55.78 | 67.68 | 25,189.62 |
| Jul 2023 | 247.15 | 176.40 | 242.25 | 64.32 | 44.43 | 62.52 | 23,268.58 |
| Jun 2023 | 202.50 | 172.25 | 177.35 | 52.58 | 44.17 | 45.77 | 17,034.81 |
| May 2023 | 199.40 | 175.80 | 194.95 | 52.26 | 41.83 | 50.32 | 18,725.33 |
| Apr 2023 | 216.10 | 183.80 | 196.85 | 56.44 | 45.97 | 50.81 | 18,907.82 |
| Mar 2023 | 219.45 | 186.50 | 211.70 | 57.54 | 47.70 | 54.64 | 20,334.20 |
| Feb 2023 | 228.70 | 176.60 | 195.25 | 15.50 | 11.43 | 13.09 | 18,754.14 |
| Jan 2023 | 244.00 | 213.70 | 226.75 | 16.42 | 13.97 | 15.21 | 21,779.78 |