| Zee Entertainment Enterprises Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 505537 |
NSE Symbol : ZEEL |
P/E(TTM) : 22.17 |
|
ISIN Demat : INE256A01028 |
Div & Yield% : 0.78 |
EPS(TTM) : 5.78 |
|
Book Value(₹) : 104.18 |
Market Cap(₹Cr) : 12,309.06 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 154.85 | 133.50 | 140.80 | 42.49 | 34.35 | 36.34 | 13,524.11 |
| Jul 2024 | 163.90 | 129.75 | 148.85 | 44.60 | 32.25 | 38.42 | 14,297.33 |
| Jun 2024 | 168.70 | 126.15 | 151.90 | 44.53 | 29.61 | 39.20 | 14,590.29 |
| May 2024 | 155.90 | 129.40 | 148.75 | 41.26 | 33.28 | 38.39 | 14,287.73 |
| Apr 2024 | 157.20 | 139.00 | 147.00 | 41.74 | 33.92 | 37.94 | 14,119.64 |
| Mar 2024 | 164.35 | 138.00 | 138.70 | 44.63 | 35.44 | 35.80 | 13,322.40 |
| Feb 2024 | 209.60 | 154.70 | 161.05 | 60.59 | 38.35 | 41.57 | 15,469.17 |
| Jan 2024 | 293.10 | 152.50 | 173.05 | 78.44 | 38.50 | 44.66 | 16,621.79 |
| Dec 2023 | 299.50 | 248.45 | 274.65 | 80.11 | 63.27 | 70.89 | 26,380.67 |
| Nov 2023 | 276.75 | 242.70 | 252.90 | 71.76 | 60.41 | 65.27 | 24,291.54 |