| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,155.61 |
Market Cap(₹Cr) : 14.41 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2021 | 2,020.00 | 1,320.00 | 1,320.00 | 33.67 | 22.00 | 22.00 | 3.96 |
| Jul 2021 | 2,600.00 | 1,935.00 | 2,125.00 | 43.33 | 29.72 | 35.42 | 6.38 |
| Jun 2021 | 2,461.00 | 1,375.00 | 2,226.00 | 41.02 | 22.92 | 37.10 | 6.68 |
| May 2021 | 1,322.00 | 1,195.00 | 1,310.00 | 22.03 | 18.95 | 21.83 | 3.93 |
| Apr 2021 | 1,322.00 | 1,322.00 | 1,322.00 | 22.03 | 22.03 | 22.03 | 3.97 |
| Mar 2021 | 1,390.00 | 1,170.00 | 1,390.00 | 23.17 | 19.50 | 23.17 | 4.17 |
| Feb 2021 | 1,555.00 | 1,175.00 | 1,230.00 | 0.00 | 0.00 | 0.00 | 3.69 |
| Jan 2021 | 1,810.00 | 1,635.00 | 1,635.00 | 0.00 | 0.00 | 0.00 | 4.91 |