| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,148.63 |
Market Cap(₹Cr) : 18.64 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 1,322.00 | 1,322.00 | 1,322.00 | 22.03 | 22.03 | 22.03 | 3.97 |
| Mar 2021 | 1,390.00 | 1,170.00 | 1,390.00 | 23.17 | 19.50 | 23.17 | 4.17 |
| Feb 2021 | 1,555.00 | 1,175.00 | 1,230.00 | 0.00 | 0.00 | 0.00 | 3.69 |
| Jan 2021 | 1,810.00 | 1,635.00 | 1,635.00 | 0.00 | 0.00 | 0.00 | 4.91 |
| Dec 2020 | 1,815.00 | 1,725.00 | 1,725.00 | 0.00 | 0.00 | 0.00 | 5.18 |
| Oct 2020 | 1,910.00 | 1,910.00 | 1,910.00 | 0.00 | 0.00 | 0.00 | 5.73 |
| Sep 2020 | 1,950.00 | 1,940.00 | 1,940.00 | 0.00 | 0.00 | 0.00 | 5.82 |
| Aug 2020 | 1,940.00 | 1,550.00 | 1,940.00 | 0.00 | 0.00 | 0.00 | 5.82 |
| Jul 2020 | 1,840.00 | 1,458.00 | 1,516.00 | 0.00 | 0.00 | 0.00 | 4.55 |
| Jun 2020 | 1,392.00 | 1,265.00 | 1,392.00 | 0.00 | 0.00 | 0.00 | 4.18 |