| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,155.61 |
Market Cap(₹Cr) : 14.41 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024 | 3,930.00 | 2,278.00 | 2,391.90 | 0.00 | 0.00 | 0.00 | 7.18 |
| Jan 2024 | 4,135.90 | 3,742.05 | 4,135.90 | 0.00 | 0.00 | 0.00 | 12.41 |
| Dec 2023 | 3,979.50 | 3,591.55 | 3,591.55 | 0.00 | 0.00 | 0.00 | 10.78 |
| Nov 2023 | 4,305.00 | 3,150.05 | 3,980.50 | 0.00 | 0.00 | 0.00 | 11.94 |
| Oct 2023 | 3,307.50 | 2,594.75 | 3,307.50 | 0.00 | 0.00 | 0.00 | 9.92 |
| Sep 2023 | 2,999.00 | 2,484.00 | 2,929.00 | 0.00 | 0.00 | 0.00 | 8.79 |
| Aug 2023 | 2,799.70 | 2,250.10 | 2,799.70 | 0.00 | 0.00 | 0.00 | 8.40 |
| Jul 2023 | 3,150.00 | 1,925.05 | 2,553.60 | 0.00 | 0.00 | 0.00 | 7.66 |
| Jun 2023 | 3,682.05 | 2,862.00 | 3,075.00 | 0.00 | 0.00 | 0.00 | 9.23 |
| May 2023 | 3,874.00 | 2,300.00 | 3,874.00 | 0.00 | 0.00 | 0.00 | 11.62 |