| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,148.63 |
Market Cap(₹Cr) : 18.64 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 3,307.50 | 2,594.75 | 3,307.50 | 0.00 | 0.00 | 0.00 | 9.92 |
| Sep 2023 | 2,999.00 | 2,484.00 | 2,929.00 | 0.00 | 0.00 | 0.00 | 8.79 |
| Aug 2023 | 2,799.70 | 2,250.10 | 2,799.70 | 0.00 | 0.00 | 0.00 | 8.40 |
| Jul 2023 | 3,150.00 | 1,925.05 | 2,553.60 | 0.00 | 0.00 | 0.00 | 7.66 |
| Jun 2023 | 3,682.05 | 2,862.00 | 3,075.00 | 0.00 | 0.00 | 0.00 | 9.23 |
| May 2023 | 3,874.00 | 2,300.00 | 3,874.00 | 0.00 | 0.00 | 0.00 | 11.62 |
| Apr 2023 | 2,626.00 | 2,146.00 | 2,250.00 | 0.00 | 0.00 | 0.00 | 6.75 |
| Mar 2023 | 2,690.00 | 2,556.00 | 2,556.00 | 0.00 | 0.00 | 0.00 | 7.67 |
| Feb 2023 | 2,855.00 | 2,555.00 | 2,685.00 | 0.00 | 0.00 | 0.00 | 8.06 |
| Jan 2023 | 3,195.00 | 2,595.00 | 2,710.00 | 0.00 | 0.00 | 0.00 | 8.13 |