Simplex Mills Company Ltd | Industry : (Trading) | |
---|---|---|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
Book Value(₹) : -1,148.63 |
Market Cap(₹Cr) : 18.64 |
Face Value(₹) : 1,000.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 3,000.00 | 2,360.00 | 2,475.00 | 0.00 | 0.00 | 0.00 | 7.43 |
Nov 2022 | 3,495.00 | 2,710.00 | 2,960.00 | 0.00 | 0.00 | 0.00 | 8.88 |
Oct 2022 | 3,380.00 | 2,505.00 | 3,375.00 | 0.00 | 0.00 | 0.00 | 10.13 |
Sep 2022 | 3,890.00 | 2,715.00 | 3,000.00 | 0.00 | 0.00 | 0.00 | 9.00 |
Aug 2022 | 3,850.00 | 2,750.00 | 3,395.00 | 0.00 | 0.00 | 0.00 | 10.19 |
Jul 2022 | 3,800.00 | 2,850.00 | 3,500.00 | 0.00 | 0.00 | 0.00 | 10.50 |
Jun 2022 | 3,800.00 | 2,480.00 | 3,135.00 | 0.00 | 0.00 | 0.00 | 9.41 |
May 2022 | 3,765.00 | 2,930.00 | 3,185.00 | 0.00 | 0.00 | 0.00 | 9.56 |
Apr 2022 | 3,870.00 | 2,855.00 | 3,405.00 | 0.00 | 0.00 | 0.00 | 10.22 |
Mar 2022 | 3,775.00 | 2,630.00 | 3,315.00 | 0.00 | 0.00 | 0.00 | 9.95 |