| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,155.61 |
Market Cap(₹Cr) : 14.41 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023 | 2,626.00 | 2,146.00 | 2,250.00 | 0.00 | 0.00 | 0.00 | 6.75 |
| Mar 2023 | 2,690.00 | 2,556.00 | 2,556.00 | 0.00 | 0.00 | 0.00 | 7.67 |
| Feb 2023 | 2,855.00 | 2,555.00 | 2,685.00 | 0.00 | 0.00 | 0.00 | 8.06 |
| Jan 2023 | 3,195.00 | 2,595.00 | 2,710.00 | 0.00 | 0.00 | 0.00 | 8.13 |
| Dec 2022 | 3,000.00 | 2,360.00 | 2,475.00 | 0.00 | 0.00 | 0.00 | 7.43 |
| Nov 2022 | 3,495.00 | 2,710.00 | 2,960.00 | 0.00 | 0.00 | 0.00 | 8.88 |
| Oct 2022 | 3,380.00 | 2,505.00 | 3,375.00 | 0.00 | 0.00 | 0.00 | 10.13 |
| Sep 2022 | 3,890.00 | 2,715.00 | 3,000.00 | 0.00 | 0.00 | 0.00 | 9.00 |
| Aug 2022 | 3,850.00 | 2,750.00 | 3,395.00 | 0.00 | 0.00 | 0.00 | 10.19 |
| Jul 2022 | 3,800.00 | 2,850.00 | 3,500.00 | 0.00 | 0.00 | 0.00 | 10.50 |