| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,155.61 |
Market Cap(₹Cr) : 14.41 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022 | 3,800.00 | 2,480.00 | 3,135.00 | 0.00 | 0.00 | 0.00 | 9.41 |
| May 2022 | 3,765.00 | 2,930.00 | 3,185.00 | 0.00 | 0.00 | 0.00 | 9.56 |
| Apr 2022 | 3,870.00 | 2,855.00 | 3,405.00 | 0.00 | 0.00 | 0.00 | 10.22 |
| Mar 2022 | 3,775.00 | 2,630.00 | 3,315.00 | 0.00 | 0.00 | 0.00 | 9.95 |
| Feb 2022 | 4,000.00 | 2,800.00 | 3,055.00 | 66.83 | 42.77 | 50.92 | 9.17 |
| Jan 2022 | 5,060.00 | 2,955.00 | 3,420.00 | 85.69 | 44.64 | 57.00 | 10.26 |
| Dec 2021 | 5,730.00 | 2,945.00 | 5,160.00 | 104.03 | 47.55 | 86.00 | 15.48 |
| Nov 2021 | 4,185.00 | 1,765.00 | 3,610.00 | 76.92 | 26.69 | 60.17 | 10.83 |
| Oct 2021 | 1,686.00 | 1,141.00 | 1,686.00 | 28.10 | 18.11 | 28.10 | 5.06 |
| Sep 2021 | 1,318.00 | 1,140.00 | 1,200.00 | 21.97 | 17.25 | 20.00 | 3.60 |