| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,148.63 |
Market Cap(₹Cr) : 18.64 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 5,051.30 | 3,920.00 | 5,051.30 | 0.00 | 0.00 | 0.00 | 15.16 |
| Jul 2024 | 4,254.00 | 3,451.10 | 4,168.50 | 0.00 | 0.00 | 0.00 | 12.51 |
| Jun 2024 | 4,395.00 | 3,615.05 | 3,615.05 | 0.00 | 0.00 | 0.00 | 10.85 |
| May 2024 | 4,748.00 | 3,935.15 | 4,224.00 | 0.00 | 0.00 | 0.00 | 12.67 |
| Apr 2024 | 4,540.00 | 2,322.95 | 4,539.50 | 0.00 | 0.00 | 0.00 | 13.62 |
| Mar 2024 | 2,521.05 | 2,056.00 | 2,212.35 | 0.00 | 0.00 | 0.00 | 6.64 |
| Feb 2024 | 3,930.00 | 2,278.00 | 2,391.90 | 0.00 | 0.00 | 0.00 | 7.18 |
| Jan 2024 | 4,135.90 | 3,742.05 | 4,135.90 | 0.00 | 0.00 | 0.00 | 12.41 |
| Dec 2023 | 3,979.50 | 3,591.55 | 3,591.55 | 0.00 | 0.00 | 0.00 | 10.78 |
| Nov 2023 | 4,305.00 | 3,150.05 | 3,980.50 | 0.00 | 0.00 | 0.00 | 11.94 |