| Simplex Mills Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 533018 |
NSE Symbol : - |
P/E(TTM) : - |
|
ISIN Demat : INE457H01027 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : -1,155.61 |
Market Cap(₹Cr) : 14.41 |
Face Value(₹) : 1,000.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2024 | 4,693.00 | 3,990.00 | 4,357.50 | 0.00 | 0.00 | 0.00 | 13.07 |
| Nov 2024 | 5,200.00 | 4,252.50 | 4,940.00 | 0.00 | 0.00 | 0.00 | 14.82 |
| Oct 2024 | 7,385.95 | 4,572.00 | 4,800.00 | 0.00 | 0.00 | 0.00 | 14.40 |
| Sep 2024 | 7,099.20 | 4,950.30 | 7,099.20 | 0.00 | 0.00 | 0.00 | 21.30 |
| Aug 2024 | 5,051.30 | 3,920.00 | 5,051.30 | 0.00 | 0.00 | 0.00 | 15.16 |
| Jul 2024 | 4,254.00 | 3,451.10 | 4,168.50 | 0.00 | 0.00 | 0.00 | 12.51 |
| Jun 2024 | 4,395.00 | 3,615.05 | 3,615.05 | 0.00 | 0.00 | 0.00 | 10.85 |
| May 2024 | 4,748.00 | 3,935.15 | 4,224.00 | 0.00 | 0.00 | 0.00 | 12.67 |
| Apr 2024 | 4,540.00 | 2,322.95 | 4,539.50 | 0.00 | 0.00 | 0.00 | 13.62 |
| Mar 2024 | 2,521.05 | 2,056.00 | 2,212.35 | 0.00 | 0.00 | 0.00 | 6.64 |