Hil Ltd | Industry : (Cement - Products) | |
---|---|---|
BSE Code : 509675 |
NSE Symbol : HIL |
P/E(TTM) : 37.54 |
ISIN Demat : INE557A01011 |
Div & Yield% : 1.30 |
EPS(TTM) : 77.36 |
Book Value(₹) : 1,579.04 |
Market Cap(₹Cr) : 2,189.91 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Apr 2021 | 3,710.00 | 2,900.00 | 3,614.05 | 15.19 | 10.74 | 14.41 | 2,707.84 |
Mar 2021 | 3,219.00 | 2,793.70 | 3,046.30 | 13.29 | 10.47 | 12.15 | 2,282.45 |
Feb 2021 | 3,180.40 | 2,188.90 | 3,005.15 | 33.41 | 20.38 | 31.03 | 2,251.62 |
Jan 2021 | 2,315.65 | 2,115.20 | 2,269.00 | 24.37 | 20.73 | 23.43 | 1,700.06 |
Dec 2020 | 2,333.95 | 1,863.00 | 2,284.90 | 24.61 | 18.21 | 23.59 | 1,711.97 |
Nov 2020 | 2,097.00 | 1,665.10 | 2,039.00 | 22.45 | 17.05 | 21.05 | 1,527.73 |
Oct 2020 | 1,812.90 | 1,616.00 | 1,729.10 | 19.37 | 16.43 | 17.85 | 1,295.54 |
Sep 2020 | 1,792.80 | 1,539.25 | 1,696.10 | 19.17 | 15.59 | 17.51 | 1,270.81 |
Aug 2020 | 1,880.00 | 1,244.20 | 1,627.15 | 20.23 | 12.67 | 16.80 | 1,219.15 |
Jul 2020 | 1,365.00 | 1,128.00 | 1,238.25 | 14.82 | 11.43 | 12.78 | 927.76 |