Hil Ltd | Industry : (Cement - Products) | |
---|---|---|
BSE Code : 509675 |
NSE Symbol : HIL |
P/E(TTM) : 37.54 |
ISIN Demat : INE557A01011 |
Div & Yield% : 1.30 |
EPS(TTM) : 77.36 |
Book Value(₹) : 1,579.04 |
Market Cap(₹Cr) : 2,189.91 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 4,382.45 | 3,739.15 | 4,158.50 | 18.86 | 14.54 | 16.63 | 3,124.66 |
Jan 2022 | 4,860.85 | 4,050.20 | 4,289.35 | 19.54 | 15.30 | 17.16 | 3,222.98 |
Dec 2021 | 4,518.80 | 3,900.40 | 4,482.05 | 18.22 | 14.92 | 17.93 | 3,367.77 |
Nov 2021 | 4,770.10 | 4,200.00 | 4,381.55 | 19.51 | 16.69 | 17.53 | 3,292.25 |
Oct 2021 | 5,500.00 | 4,285.10 | 4,470.20 | 23.21 | 16.38 | 17.83 | 3,349.32 |
Sep 2021 | 5,703.05 | 5,050.55 | 5,147.00 | 23.26 | 19.70 | 20.53 | 3,856.41 |
Aug 2021 | 6,750.00 | 5,067.10 | 5,658.90 | 27.62 | 18.76 | 22.57 | 4,239.96 |
Jul 2021 | 6,525.00 | 4,306.00 | 6,395.70 | 26.55 | 17.00 | 25.51 | 4,792.01 |
Jun 2021 | 4,954.15 | 4,285.10 | 4,622.15 | 21.01 | 16.55 | 18.43 | 3,463.17 |
May 2021 | 5,170.00 | 3,380.00 | 4,892.75 | 21.79 | 13.33 | 19.51 | 3,665.91 |