| Hil Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 509675 |
NSE Symbol : HIL |
P/E(TTM) : 32.31 |
|
ISIN Demat : INE557A01011 |
Div & Yield% : 1.51 |
EPS(TTM) : 77.36 |
|
Book Value(₹) : 1,579.04 |
Market Cap(₹Cr) : 1,884.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 3,083.00 | 2,652.00 | 2,762.70 | 31.53 | 25.79 | 27.30 | 2,083.32 |
| Sep 2024 | 3,130.20 | 2,753.90 | 3,007.85 | 32.38 | 26.81 | 29.73 | 2,268.19 |
| Aug 2024 | 3,070.00 | 2,623.65 | 2,852.95 | 31.80 | 25.34 | 28.20 | 2,151.38 |
| Jul 2024 | 3,150.05 | 2,817.00 | 3,016.45 | 31.87 | 27.20 | 29.81 | 2,274.67 |
| Jun 2024 | 3,069.95 | 2,355.00 | 2,874.50 | 31.22 | 22.17 | 28.41 | 2,167.63 |
| May 2024 | 2,717.00 | 2,441.80 | 2,490.90 | 27.54 | 23.63 | 24.62 | 1,878.36 |
| Apr 2024 | 2,950.00 | 2,625.00 | 2,678.70 | 29.52 | 25.24 | 26.47 | 2,019.98 |
| Mar 2024 | 2,827.80 | 2,586.30 | 2,603.00 | 28.47 | 25.44 | 25.73 | 1,962.90 |
| Feb 2024 | 3,005.00 | 2,653.00 | 2,804.35 | 17.88 | 15.00 | 16.15 | 2,114.73 |
| Jan 2024 | 3,213.00 | 2,772.85 | 2,974.80 | 19.33 | 15.57 | 17.14 | 2,243.27 |