| Hil Ltd | Industry : (Cement - Products) | |
|---|---|---|
|
BSE Code : 509675 |
NSE Symbol : HIL |
P/E(TTM) : 37.54 |
|
ISIN Demat : INE557A01011 |
Div & Yield% : 1.30 |
EPS(TTM) : 77.36 |
|
Book Value(₹) : 1,579.04 |
Market Cap(₹Cr) : 2,189.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 2,987.00 | 2,723.40 | 2,789.85 | 17.44 | 15.50 | 16.06 | 2,102.87 |
| Sep 2023 | 3,201.00 | 2,848.35 | 2,856.45 | 19.27 | 16.35 | 16.45 | 2,153.07 |
| Aug 2023 | 3,211.00 | 2,881.00 | 3,005.65 | 18.78 | 16.34 | 17.31 | 2,265.53 |
| Jul 2023 | 3,108.25 | 2,795.90 | 2,991.80 | 18.06 | 16.05 | 17.23 | 2,255.09 |
| Jun 2023 | 3,284.00 | 2,762.65 | 3,094.25 | 19.47 | 15.55 | 17.82 | 2,332.31 |
| May 2023 | 2,865.75 | 2,417.80 | 2,804.80 | 16.86 | 13.79 | 16.15 | 2,114.14 |
| Apr 2023 | 2,840.10 | 2,415.00 | 2,711.30 | 16.96 | 13.03 | 15.61 | 2,043.66 |
| Mar 2023 | 2,484.95 | 2,202.10 | 2,400.70 | 14.81 | 12.41 | 13.82 | 1,809.54 |
| Feb 2023 | 2,538.35 | 2,245.00 | 2,251.55 | 11.08 | 9.35 | 9.41 | 1,696.62 |
| Jan 2023 | 2,928.25 | 2,321.00 | 2,495.55 | 12.83 | 9.35 | 10.43 | 1,880.48 |