| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 15.49 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 15.93 |
EPS(TTM) : 7.70 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,328.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 70.50 | 60.20 | 67.90 | 45.45 | 35.25 | 41.54 | 756.41 |
| Mar 2021 | 74.90 | 60.30 | 64.70 | 47.77 | 34.38 | 39.58 | 720.76 |
| Feb 2021 | 89.60 | 66.15 | 67.75 | 48.27 | 30.00 | 33.28 | 754.74 |
| Jan 2021 | 96.05 | 79.45 | 81.80 | 49.52 | 37.29 | 40.18 | 911.25 |
| Dec 2020 | 92.20 | 75.60 | 86.80 | 46.68 | 35.85 | 42.63 | 966.95 |
| Nov 2020 | 85.75 | 66.55 | 83.90 | 43.05 | 31.01 | 41.21 | 934.65 |
| Oct 2020 | 99.70 | 64.00 | 71.75 | 51.39 | 27.65 | 35.24 | 799.30 |
| Sep 2020 | 99.00 | 66.15 | 94.25 | 50.67 | 29.85 | 46.29 | 1,049.95 |
| Aug 2020 | 79.60 | 47.20 | 73.25 | 40.84 | 22.73 | 35.98 | 816.01 |
| Jul 2020 | 49.70 | 43.05 | 48.25 | 26.72 | 20.16 | 23.70 | 537.51 |