| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 15.49 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 15.93 |
EPS(TTM) : 7.70 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,328.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 77.00 | 60.25 | 67.25 | 39.24 | 29.80 | 33.76 | 749.17 |
| Nov 2022 | 79.95 | 70.00 | 73.20 | 40.90 | 34.24 | 36.75 | 815.45 |
| Oct 2022 | 85.95 | 73.70 | 77.85 | 44.79 | 36.70 | 39.08 | 867.25 |
| Sep 2022 | 91.15 | 72.20 | 74.85 | 47.26 | 34.96 | 37.58 | 833.83 |
| Aug 2022 | 81.55 | 69.80 | 78.65 | 42.45 | 34.23 | 39.48 | 876.16 |
| Jul 2022 | 81.50 | 58.30 | 71.60 | 44.67 | 23.78 | 35.95 | 797.62 |
| Jun 2022 | 73.45 | 55.90 | 59.05 | 38.15 | 27.52 | 29.64 | 657.82 |
| May 2022 | 83.70 | 62.95 | 71.00 | 43.15 | 29.94 | 35.64 | 790.94 |
| Apr 2022 | 95.80 | 81.05 | 84.15 | 49.81 | 38.10 | 42.25 | 937.43 |
| Mar 2022 | 92.35 | 80.15 | 81.00 | 48.71 | 40.04 | 40.66 | 902.34 |