| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 15.27 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 16.16 |
EPS(TTM) : 7.70 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,309.51 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 140.65 | 116.90 | 125.85 | 18.47 | 14.29 | 15.65 | 1,401.97 |
| Jul 2024 | 142.70 | 117.75 | 137.30 | 18.20 | 14.03 | 17.08 | 1,529.52 |
| Jun 2024 | 125.00 | 102.75 | 120.10 | 16.06 | 12.12 | 14.94 | 1,337.91 |
| May 2024 | 128.20 | 113.00 | 114.80 | 16.76 | 13.41 | 14.28 | 1,278.87 |
| Apr 2024 | 135.45 | 112.60 | 121.90 | 17.32 | 13.00 | 15.16 | 1,357.97 |
| Mar 2024 | 145.35 | 104.35 | 113.20 | 18.78 | 11.38 | 14.08 | 1,261.05 |
| Feb 2024 | 176.90 | 111.55 | 137.65 | 139.24 | 83.90 | 104.46 | 1,533.42 |
| Jan 2024 | 122.90 | 105.65 | 113.75 | 96.89 | 77.11 | 86.32 | 1,267.18 |
| Dec 2023 | 118.50 | 93.00 | 107.87 | 94.21 | 69.02 | 81.86 | 1,201.67 |
| Nov 2023 | 103.50 | 88.00 | 93.83 | 81.19 | 66.42 | 71.20 | 1,045.27 |