| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 15.49 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 15.93 |
EPS(TTM) : 7.70 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,328.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 109.85 | 79.00 | 86.60 | 68.10 | 47.81 | 52.98 | 964.72 |
| Jan 2022 | 124.85 | 97.80 | 104.40 | 80.27 | 55.65 | 63.87 | 1,163.02 |
| Dec 2021 | 114.90 | 94.00 | 109.30 | 73.72 | 56.31 | 66.86 | 1,217.60 |
| Nov 2021 | 112.00 | 94.15 | 95.80 | 69.29 | 56.84 | 58.61 | 1,067.21 |
| Oct 2021 | 131.50 | 98.40 | 101.60 | 84.12 | 58.30 | 62.15 | 1,131.82 |
| Sep 2021 | 122.50 | 105.00 | 109.05 | 77.01 | 62.51 | 66.71 | 1,214.82 |
| Aug 2021 | 124.50 | 94.05 | 108.00 | 79.92 | 56.10 | 66.07 | 1,203.12 |
| Jul 2021 | 141.25 | 80.15 | 117.80 | 90.95 | 48.10 | 72.06 | 1,312.29 |
| Jun 2021 | 88.80 | 68.85 | 82.55 | 56.12 | 41.22 | 50.50 | 919.61 |
| May 2021 | 79.80 | 64.50 | 76.95 | 50.63 | 39.28 | 47.07 | 857.22 |