| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 15.49 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 15.93 |
EPS(TTM) : 7.70 |
|
Book Value(₹) : 28.22 |
Market Cap(₹Cr) : 1,328.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 94.60 | 81.00 | 90.66 | 73.27 | 57.55 | 68.80 | 1,009.95 |
| Sep 2023 | 100.45 | 89.81 | 91.71 | 78.03 | 67.87 | 69.59 | 1,021.65 |
| Aug 2023 | 109.40 | 86.95 | 90.84 | 88.82 | 65.11 | 68.93 | 1,011.96 |
| Jul 2023 | 125.60 | 83.50 | 93.40 | 100.05 | 49.07 | 70.88 | 1,040.48 |
| Jun 2023 | 88.66 | 61.65 | 87.82 | 67.92 | 46.53 | 66.64 | 978.31 |
| May 2023 | 65.40 | 59.26 | 62.10 | 50.93 | 44.04 | 47.12 | 691.79 |
| Apr 2023 | 62.25 | 53.60 | 60.67 | 48.47 | 39.50 | 46.04 | 675.86 |
| Mar 2023 | 65.40 | 51.67 | 53.24 | 52.81 | 38.94 | 40.40 | 593.09 |
| Feb 2023 | 65.00 | 55.00 | 55.75 | 32.91 | 26.95 | 27.99 | 621.06 |
| Jan 2023 | 74.20 | 61.25 | 63.90 | 41.56 | 30.48 | 32.08 | 711.85 |